Ostatnie notowania w bazie
| Data | EUR | USD | GBP | CHF | JPY | Nr |
|---|
| 2025-06-13 |
4.272 |
3.7056 |
5.0247 |
4.5604 |
2.577 |
114 |
| 2025-06-12 |
4.2631 |
3.6929 |
5.0098 |
4.5333 |
2.5681 |
113 |
| 2025-06-11 |
4.2643 |
3.7306 |
5.034 |
4.5382 |
2.5714 |
112 |
| 2025-06-10 |
4.2611 |
3.7352 |
5.038 |
4.5486 |
2.5823 |
111 |
| 2025-06-09 |
4.2772 |
3.7427 |
5.0798 |
4.5628 |
2.5961 |
110 |
| 2025-06-06 |
4.2881 |
3.7565 |
5.0867 |
4.5696 |
2.6077 |
109 |
| 2025-06-05 |
4.2791 |
3.7495 |
5.0869 |
4.57 |
2.6166 |
108 |
| 2025-06-04 |
4.2778 |
3.7525 |
5.0808 |
4.564 |
2.6079 |
107 |
| 2025-06-03 |
4.2721 |
3.7437 |
5.059 |
4.5718 |
2.6215 |
106 |
| 2025-06-02 |
4.2578 |
3.7282 |
5.049 |
4.5592 |
2.6084 |
105 |
| 2025-05-30 |
4.2507 |
3.7537 |
5.0552 |
4.5555 |
2.6056 |
104 |
| 2025-05-29 |
4.2369 |
3.7588 |
5.0593 |
4.53 |
2.5875 |
103 |
| 2025-05-28 |
4.2447 |
3.7456 |
5.0601 |
4.5306 |
2.6004 |
102 |
| 2025-05-27 |
4.2479 |
3.743 |
5.0664 |
4.5369 |
2.6017 |
101 |
| 2025-05-26 |
4.2514 |
3.7344 |
5.0651 |
4.545 |
2.6133 |
100 |
| 2025-05-23 |
4.2541 |
3.7506 |
5.0587 |
4.5392 |
2.6172 |
99 |
powrót do strony głównej